Garmin International 2017-02-06T17:10:02Z Foresta_Ceconi_2016-05-07_2 Cyan 471.39999999999998 2016-05-07T05:26:16Z 471.91000000000003 2016-05-07T05:26:31Z 472.10000000000002 2016-05-07T05:26:36Z 473.13 2016-05-07T05:26:48Z 473.23000000000002 2016-05-07T05:26:52Z 473.81 2016-05-07T05:26:58Z 475.30000000000001 2016-05-07T05:27:09Z 475.45999999999998 2016-05-07T05:27:12Z 477.19 2016-05-07T05:27:28Z 478.41000000000003 2016-05-07T05:27:41Z 479.06999999999999 2016-05-07T05:27:46Z 480.77999999999997 2016-05-07T05:28:03Z 483.51999999999998 2016-05-07T05:28:25Z 484.75999999999999 2016-05-07T05:28:45Z 484.93000000000001 2016-05-07T05:28:48Z 486.12 2016-05-07T05:28:58Z 488.88 2016-05-07T05:29:14Z 489.37 2016-05-07T05:29:16Z 491.48000000000002 2016-05-07T05:29:33Z 491.83999999999997 2016-05-07T05:29:37Z 493.55000000000001 2016-05-07T05:29:47Z 495.63999999999999 2016-05-07T05:30:03Z 497.00999999999999 2016-05-07T05:30:12Z 498.37 2016-05-07T05:30:21Z 500.35000000000002 2016-05-07T05:30:33Z 502.07999999999998 2016-05-07T05:30:46Z 502.27999999999997 2016-05-07T05:30:47Z 502.83999999999997 2016-05-07T05:30:50Z 504.94999999999999 2016-05-07T05:31:06Z 505.81 2016-05-07T05:31:13Z 507.80000000000001 2016-05-07T05:31:29Z 509.29000000000002 2016-05-07T05:31:44Z 510.23000000000002 2016-05-07T05:31:56Z 511.36000000000001 2016-05-07T05:32:12Z 512.40999999999997 2016-05-07T05:32:28Z 513.00999999999999 2016-05-07T05:32:42Z 513.22000000000003 2016-05-07T05:32:45Z 514.25999999999999 2016-05-07T05:32:58Z 514.46000000000004 2016-05-07T05:33:00Z 514.54999999999995 2016-05-07T05:33:02Z 514.63999999999999 2016-05-07T05:33:10Z 515.08000000000004 2016-05-07T05:33:18Z 515.15999999999997 2016-05-07T05:33:20Z 515.73000000000002 2016-05-07T05:33:35Z 515.78999999999996 2016-05-07T05:33:37Z 515.82000000000005 2016-05-07T05:33:45Z 515.75999999999999 2016-05-07T05:34:00Z 515.75 2016-05-07T05:34:04Z 515.99000000000001 2016-05-07T05:34:11Z 516.21000000000004 2016-05-07T05:34:20Z 516.22000000000003 2016-05-07T05:34:33Z 516.08000000000004 2016-05-07T05:34:46Z 516.13 2016-05-07T05:34:48Z 516.41999999999996 2016-05-07T05:35:02Z 516.38999999999999 2016-05-07T05:35:15Z 516.32000000000005 2016-05-07T05:35:21Z 516.05999999999995 2016-05-07T05:35:39Z 515.94000000000005 2016-05-07T05:35:55Z 515.66999999999996 2016-05-07T05:36:11Z 515.52999999999997 2016-05-07T05:36:30Z 515.48000000000002 2016-05-07T05:36:50Z 515.21000000000004 2016-05-07T05:37:02Z 514.89999999999998 2016-05-07T05:37:15Z 515.02999999999997 2016-05-07T05:37:26Z 515.05999999999995 2016-05-07T05:37:30Z 515.46000000000004 2016-05-07T05:37:48Z 515.44000000000005 2016-05-07T05:37:49Z 515.26999999999998 2016-05-07T05:38:04Z 515.25999999999999 2016-05-07T05:38:06Z 515.34000000000003 2016-05-07T05:38:10Z 516.21000000000004 2016-05-07T05:38:32Z 516.78999999999996 2016-05-07T05:38:45Z 517.21000000000004 2016-05-07T05:38:52Z 517.67999999999995 2016-05-07T05:39:01Z 518.21000000000004 2016-05-07T05:39:15Z 518.73000000000002 2016-05-07T05:39:24Z 519.14999999999998 2016-05-07T05:39:33Z 519.30999999999995 2016-05-07T05:39:40Z 520.15999999999997 2016-05-07T05:39:51Z 520.34000000000003 2016-05-07T05:39:53Z 520.71000000000004 2016-05-07T05:39:59Z 520.94000000000005 2016-05-07T05:40:03Z 521.38999999999999 2016-05-07T05:40:19Z 522.15999999999997 2016-05-07T05:40:34Z 522.33000000000004 2016-05-07T05:40:38Z 523.19000000000005 2016-05-07T05:40:51Z 523.38999999999999 2016-05-07T05:40:55Z 523.73000000000002 2016-05-07T05:41:03Z 524.12 2016-05-07T05:41:10Z 525.12 2016-05-07T05:41:26Z 525.77999999999997 2016-05-07T05:41:38Z 526.25999999999999 2016-05-07T05:41:46Z 526.5 2016-05-07T05:41:51Z 526.88 2016-05-07T05:41:55Z 527.08000000000004 2016-05-07T05:42:00Z 527.37 2016-05-07T05:42:05Z 527.51999999999998 2016-05-07T05:42:08Z 527.71000000000004 2016-05-07T05:42:17Z 527.82000000000005 2016-05-07T05:42:19Z 528.10000000000002 2016-05-07T05:42:25Z 528.22000000000003 2016-05-07T05:42:28Z 528.94000000000005 2016-05-07T05:42:42Z 529.44000000000005 2016-05-07T05:42:56Z 529.80999999999995 2016-05-07T05:43:09Z 530.33000000000004 2016-05-07T05:43:17Z 530.71000000000004 2016-05-07T05:43:25Z 531.26999999999998 2016-05-07T05:43:34Z 531.96000000000004 2016-05-07T05:43:50Z 532.12 2016-05-07T05:44:04Z 532.25 2016-05-07T05:44:11Z 532.14999999999998 2016-05-07T05:44:15Z 532.12 2016-05-07T05:44:29Z 531.98000000000002 2016-05-07T05:44:46Z 532.09000000000003 2016-05-07T05:44:50Z 532.33000000000004 2016-05-07T05:44:54Z 532.15999999999997 2016-05-07T05:45:13Z 532.41999999999996 2016-05-07T05:45:26Z 532.30999999999995 2016-05-07T05:45:40Z 532.52999999999997 2016-05-07T05:45:55Z 532.63999999999999 2016-05-07T05:46:03Z 532.67999999999995 2016-05-07T05:46:16Z 532.60000000000002 2016-05-07T05:46:22Z 532.55999999999995 2016-05-07T05:46:27Z 532.54999999999995 2016-05-07T05:46:36Z 532.80999999999995 2016-05-07T05:46:47Z 532.80999999999995 2016-05-07T05:46:49Z 532.89999999999998 2016-05-07T05:46:52Z 532.99000000000001 2016-05-07T05:46:55Z 532.94000000000005 2016-05-07T05:47:13Z 533.09000000000003 2016-05-07T05:47:23Z 532.46000000000004 2016-05-07T05:47:38Z 532.5 2016-05-07T05:47:46Z 532.26999999999998 2016-05-07T05:48:00Z 532.27999999999997 2016-05-07T05:48:05Z 532.36000000000001 2016-05-07T05:48:10Z 532.79999999999995 2016-05-07T05:48:22Z 533.00999999999999 2016-05-07T05:48:31Z 533.02999999999997 2016-05-07T05:48:37Z 533.09000000000003 2016-05-07T05:48:41Z 533.49000000000001 2016-05-07T05:48:59Z 533.84000000000003 2016-05-07T05:49:16Z 534.26999999999998 2016-05-07T05:49:26Z 534.36000000000001 2016-05-07T05:49:35Z 534.69000000000005 2016-05-07T05:49:52Z 535.03999999999996 2016-05-07T05:50:09Z 535.20000000000005 2016-05-07T05:50:14Z 535.55999999999995 2016-05-07T05:50:30Z 535.94000000000005 2016-05-07T05:50:43Z 536.00999999999999 2016-05-07T05:50:45Z 536.75999999999999 2016-05-07T05:51:01Z 537.09000000000003 2016-05-07T05:51:16Z 537.19000000000005 2016-05-07T05:51:22Z 537.74000000000001 2016-05-07T05:51:34Z 538.08000000000004 2016-05-07T05:51:48Z 538.17999999999995 2016-05-07T05:51:51Z 538.37 2016-05-07T05:51:58Z 539.04999999999995 2016-05-07T05:52:16Z 539.22000000000003 2016-05-07T05:52:21Z 539.38999999999999 2016-05-07T05:52:27Z 539.91999999999996 2016-05-07T05:52:43Z 540.33000000000004 2016-05-07T05:52:58Z 540.38999999999999 2016-05-07T05:53:00Z 540.84000000000003 2016-05-07T05:53:14Z 540.86000000000001 2016-05-07T05:53:15Z 541.09000000000003 2016-05-07T05:53:26Z 541.23000000000002 2016-05-07T05:53:32Z 541.67999999999995 2016-05-07T05:53:43Z 542.05999999999995 2016-05-07T05:53:58Z 542.14999999999998 2016-05-07T05:54:04Z 542.78999999999996 2016-05-07T05:54:17Z 543.09000000000003 2016-05-07T05:54:23Z 543.16999999999996 2016-05-07T05:54:26Z 543.23000000000002 2016-05-07T05:54:30Z 543.49000000000001 2016-05-07T05:54:37Z 544.02999999999997 2016-05-07T05:54:44Z 544.29999999999995 2016-05-07T05:55:00Z 544.20000000000005 2016-05-07T05:55:03Z 544.25 2016-05-07T05:55:17Z 544.24000000000001 2016-05-07T05:55:27Z 544.64999999999998 2016-05-07T05:55:43Z 546.35000000000002 2016-05-07T05:55:59Z 546.48000000000002 2016-05-07T05:56:00Z 547.60000000000002 2016-05-07T05:56:10Z 548.15999999999997 2016-05-07T05:56:18Z 548.80999999999995 2016-05-07T05:56:25Z 549.82000000000005 2016-05-07T05:56:38Z 549.88999999999999 2016-05-07T05:56:39Z 550.03999999999996 2016-05-07T05:56:41Z 550.40999999999997 2016-05-07T05:56:45Z 551.17999999999995 2016-05-07T05:56:53Z 552.00999999999999 2016-05-07T05:57:01Z 553 2016-05-07T05:57:11Z 553.16999999999996 2016-05-07T05:57:13Z 553.89999999999998 2016-05-07T05:57:20Z 554.38 2016-05-07T05:57:26Z 554.70000000000005 2016-05-07T05:57:30Z 555.26999999999998 2016-05-07T05:57:38Z 556.86000000000001 2016-05-07T05:57:54Z 556.95000000000005 2016-05-07T05:57:55Z 558.04999999999995 2016-05-07T05:58:05Z 558.44000000000005 2016-05-07T05:58:10Z 558.62 2016-05-07T05:58:13Z 559.80999999999995 2016-05-07T05:58:27Z 560.95000000000005 2016-05-07T05:58:42Z 561.04999999999995 2016-05-07T05:58:44Z 561.89999999999998 2016-05-07T05:58:55Z 562.11000000000001 2016-05-07T05:58:57Z 563.63 2016-05-07T05:59:10Z 563.87 2016-05-07T05:59:13Z 564.00999999999999 2016-05-07T05:59:16Z 565.01999999999998 2016-05-07T05:59:27Z 565.29999999999995 2016-05-07T05:59:31Z 565.89999999999998 2016-05-07T05:59:41Z 566.29999999999995 2016-05-07T05:59:45Z 567.14999999999998 2016-05-07T05:59:53Z 567.79999999999995 2016-05-07T06:00:00Z 568.44000000000005 2016-05-07T06:00:09Z 569.10000000000002 2016-05-07T06:00:18Z 570.37 2016-05-07T06:00:33Z 572.36000000000001 2016-05-07T06:00:51Z 574.14999999999998 2016-05-07T06:01:07Z 575.10000000000002 2016-05-07T06:01:16Z 575.86000000000001 2016-05-07T06:01:25Z 576.11000000000001 2016-05-07T06:01:29Z 578.28999999999996 2016-05-07T06:01:46Z 579.23000000000002 2016-05-07T06:02:01Z 579.33000000000004 2016-05-07T06:02:04Z 580.02999999999997 2016-05-07T06:02:20Z 580.99000000000001 2016-05-07T06:02:33Z 581.37 2016-05-07T06:02:39Z 583.49000000000001 2016-05-07T06:02:55Z 583.75 2016-05-07T06:02:58Z 584.24000000000001 2016-05-07T06:03:04Z 584.75 2016-05-07T06:03:10Z 584.97000000000003 2016-05-07T06:03:14Z 585.50999999999999 2016-05-07T06:03:25Z 585.73000000000002 2016-05-07T06:03:33Z 586.88999999999999 2016-05-07T06:03:42Z 588.15999999999997 2016-05-07T06:03:51Z 589.82000000000005 2016-05-07T06:04:06Z 589.96000000000004 2016-05-07T06:04:07Z 591.25 2016-05-07T06:04:22Z 591.80999999999995 2016-05-07T06:05:40Z 591.75999999999999 2016-05-07T06:05:46Z 591.87 2016-05-07T06:05:51Z 592.42999999999995 2016-05-07T06:06:00Z 593.77999999999997 2016-05-07T06:06:13Z 593.83000000000004 2016-05-07T06:06:21Z 595.14999999999998 2016-05-07T06:06:35Z 595.27999999999997 2016-05-07T06:06:37Z 595.82000000000005 2016-05-07T06:06:51Z 596.45000000000005 2016-05-07T06:06:57Z 596.64999999999998 2016-05-07T06:06:59Z 597.36000000000001 2016-05-07T06:07:07Z 599.02999999999997 2016-05-07T06:07:21Z 599.22000000000003 2016-05-07T06:07:23Z 599.92999999999995 2016-05-07T06:07:31Z 600.36000000000001 2016-05-07T06:07:34Z 600.80999999999995 2016-05-07T06:07:39Z 601.00999999999999 2016-05-07T06:07:41Z 601.60000000000002 2016-05-07T06:07:47Z 602.09000000000003 2016-05-07T06:07:51Z 602.55999999999995 2016-05-07T06:07:55Z 603.15999999999997 2016-05-07T06:08:00Z 604.75 2016-05-07T06:08:10Z 605.79999999999995 2016-05-07T06:08:17Z 607.08000000000004 2016-05-07T06:08:27Z 607.97000000000003 2016-05-07T06:08:35Z 608.60000000000002 2016-05-07T06:08:42Z 610.08000000000004 2016-05-07T06:08:56Z 611.53999999999996 2016-05-07T06:09:09Z 612.42999999999995 2016-05-07T06:09:16Z 613.66999999999996 2016-05-07T06:09:29Z 613.99000000000001 2016-05-07T06:09:35Z 614.28999999999996 2016-05-07T06:09:47Z 614.22000000000003 2016-05-07T06:09:52Z 614.23000000000002 2016-05-07T06:09:54Z 614.63 2016-05-07T06:10:05Z 615.20000000000005 2016-05-07T06:10:10Z 616.87 2016-05-07T06:10:23Z 618.13 2016-05-07T06:10:36Z 619.49000000000001 2016-05-07T06:10:46Z 620.33000000000004 2016-05-07T06:10:52Z 620.77999999999997 2016-05-07T06:10:58Z 621.26999999999998 2016-05-07T06:11:02Z 621.57000000000005 2016-05-07T06:11:06Z 622.42999999999995 2016-05-07T06:11:15Z 623.05999999999995 2016-05-07T06:11:20Z 623.59000000000003 2016-05-07T06:11:25Z 624.54999999999995 2016-05-07T06:11:34Z 625.64999999999998 2016-05-07T06:11:41Z 626.25 2016-05-07T06:11:46Z 628.15999999999997 2016-05-07T06:12:00Z 628.95000000000005 2016-05-07T06:12:07Z 630.07000000000005 2016-05-07T06:12:16Z 630.36000000000001 2016-05-07T06:12:18Z 630.88999999999999 2016-05-07T06:12:23Z 631.69000000000005 2016-05-07T06:12:32Z 632.88999999999999 2016-05-07T06:12:44Z 632.96000000000004 2016-05-07T06:12:45Z 633.19000000000005 2016-05-07T06:12:47Z 633.85000000000002 2016-05-07T06:12:53Z 634.41999999999996 2016-05-07T06:13:00Z 635.58000000000004 2016-05-07T06:13:12Z 636.32000000000005 2016-05-07T06:13:21Z 636.38999999999999 2016-05-07T06:13:22Z 637.33000000000004 2016-05-07T06:13:31Z 637.51999999999998 2016-05-07T06:13:33Z 638.72000000000003 2016-05-07T06:13:43Z 639.60000000000002 2016-05-07T06:13:53Z 639.94000000000005 2016-05-07T06:13:55Z 641.07000000000005 2016-05-07T06:14:07Z 641.72000000000003 2016-05-07T06:14:17Z 642.23000000000002 2016-05-07T06:14:20Z 643.02999999999997 2016-05-07T06:14:25Z 643.32000000000005 2016-05-07T06:14:29Z 644.34000000000003 2016-05-07T06:14:40Z 645.82000000000005 2016-05-07T06:14:52Z 646.27999999999997 2016-05-07T06:14:59Z 647.23000000000002 2016-05-07T06:15:10Z 647.97000000000003 2016-05-07T06:15:19Z 648.10000000000002 2016-05-07T06:15:22Z 648.69000000000005 2016-05-07T06:15:28Z 649.63999999999999 2016-05-07T06:15:39Z 649.89999999999998 2016-05-07T06:15:42Z 650.33000000000004 2016-05-07T06:15:47Z 651.32000000000005 2016-05-07T06:15:56Z 651.61000000000001 2016-05-07T06:15:58Z 651.88999999999999 2016-05-07T06:16:01Z 652.66999999999996 2016-05-07T06:16:09Z 652.84000000000003 2016-05-07T06:16:11Z 653.73000000000002 2016-05-07T06:16:20Z 654.62 2016-05-07T06:16:26Z 655.73000000000002 2016-05-07T06:16:35Z 656.89999999999998 2016-05-07T06:16:56Z 656.82000000000005 2016-05-07T06:17:04Z 657.51999999999998 2016-05-07T06:17:14Z 657.94000000000005 2016-05-07T06:17:21Z 658.23000000000002 2016-05-07T06:17:25Z 659.32000000000005 2016-05-07T06:17:39Z 660.63999999999999 2016-05-07T06:17:51Z 661.60000000000002 2016-05-07T06:17:58Z 663.10000000000002 2016-05-07T06:18:11Z 664.23000000000002 2016-05-07T06:18:21Z 664.62 2016-05-07T06:18:25Z 665.75999999999999 2016-05-07T06:18:38Z 667.00999999999999 2016-05-07T06:18:50Z 667.64999999999998 2016-05-07T06:18:56Z 668.69000000000005 2016-05-07T06:19:06Z 669.22000000000003 2016-05-07T06:19:12Z 670.97000000000003 2016-05-07T06:20:07Z 673.15999999999997 2016-05-07T06:20:36Z 673.74000000000001 2016-05-07T06:20:48Z 674.76999999999998 2016-05-07T06:21:06Z 674.44000000000005 2016-05-07T06:21:11Z 674.24000000000001 2016-05-07T06:21:16Z 674.89999999999998 2016-05-07T06:21:26Z 675.13 2016-05-07T06:21:28Z 675.89999999999998 2016-05-07T06:21:33Z 676.30999999999995 2016-05-07T06:21:36Z 676.75999999999999 2016-05-07T06:21:39Z 677.23000000000002 2016-05-07T06:21:42Z 677.72000000000003 2016-05-07T06:21:45Z 678.53999999999996 2016-05-07T06:21:54Z 678.88999999999999 2016-05-07T06:21:58Z 679.25 2016-05-07T06:22:03Z 680.59000000000003 2016-05-07T06:22:14Z 681.70000000000005 2016-05-07T06:22:21Z 683.39999999999998 2016-05-07T06:22:34Z 684.99000000000001 2016-05-07T06:24:55Z 685.54999999999995 2016-05-07T06:25:02Z 686.02999999999997 2016-05-07T06:25:05Z 687.65999999999997 2016-05-07T06:25:15Z 690.11000000000001 2016-05-07T06:25:28Z 692.13999999999999 2016-05-07T06:25:40Z 692.99000000000001 2016-05-07T06:25:47Z 693.64999999999998 2016-05-07T06:25:52Z 695.63999999999999 2016-05-07T06:26:03Z 696.38999999999999 2016-05-07T06:26:07Z 697.45000000000005 2016-05-07T06:26:13Z 698.14999999999998 2016-05-07T06:26:17Z 700.5 2016-05-07T06:26:30Z 702.24000000000001 2016-05-07T06:27:09Z 702.19000000000005 2016-05-07T06:27:19Z 703.14999999999998 2016-05-07T06:27:27Z 703.46000000000004 2016-05-07T06:27:29Z 705.50999999999999 2016-05-07T06:27:44Z 706.76999999999998 2016-05-07T06:27:55Z 707.49000000000001 2016-05-07T06:28:00Z 709.25999999999999 2016-05-07T06:28:14Z 710.80999999999995 2016-05-07T06:28:25Z 712.59000000000003 2016-05-07T06:28:39Z 712.98000000000002 2016-05-07T06:28:42Z 714.62 2016-05-07T06:28:54Z 715.76999999999998 2016-05-07T06:29:01Z 716.63999999999999 2016-05-07T06:29:06Z 717.65999999999997 2016-05-07T06:29:12Z 719.83000000000004 2016-05-07T06:29:25Z 720.75999999999999 2016-05-07T06:29:33Z 722.40999999999997 2016-05-07T06:29:44Z 724.14999999999998 2016-05-07T06:29:55Z 725.83000000000004 2016-05-07T06:30:04Z 727.00999999999999 2016-05-07T06:30:11Z 727.33000000000004 2016-05-07T06:30:13Z 728.33000000000004 2016-05-07T06:30:20Z 729.21000000000004 2016-05-07T06:30:26Z 729.89999999999998 2016-05-07T06:30:31Z 730.48000000000002 2016-05-07T06:30:35Z 731.63 2016-05-07T06:30:45Z 733.72000000000003 2016-05-07T06:30:57Z 735.61000000000001 2016-05-07T06:31:08Z 737.82000000000005 2016-05-07T06:31:23Z 740.67999999999995 2016-05-07T06:31:43Z 742.72000000000003 2016-05-07T06:31:57Z 745 2016-05-07T06:32:12Z 747.40999999999997 2016-05-07T06:32:28Z 749.60000000000002 2016-05-07T06:32:43Z 751.98000000000002 2016-05-07T06:32:57Z 752.08000000000004 2016-05-07T06:32:58Z 752.63 2016-05-07T06:33:03Z 754.48000000000002 2016-05-07T06:33:15Z 755.63999999999999 2016-05-07T06:33:23Z 757.39999999999998 2016-05-07T06:33:35Z 759.25 2016-05-07T06:33:48Z 760.07000000000005 2016-05-07T06:33:53Z 761.96000000000004 2016-05-07T06:34:09Z 764.37 2016-05-07T06:34:49Z 765.13 2016-05-07T06:35:17Z 767.5 2016-05-07T06:35:34Z 769.83000000000004 2016-05-07T06:35:47Z 770.47000000000003 2016-05-07T06:35:51Z 772.99000000000001 2016-05-07T06:36:09Z 774.25 2016-05-07T06:36:20Z 776.98000000000002 2016-05-07T06:36:39Z 779.45000000000005 2016-05-07T06:36:58Z 782.49000000000001 2016-05-07T06:37:16Z 782.84000000000003 2016-05-07T06:37:19Z 783.09000000000003 2016-05-07T06:37:21Z 783.62 2016-05-07T06:37:25Z 785.48000000000002 2016-05-07T06:37:38Z 787.40999999999997 2016-05-07T06:37:49Z 787.65999999999997 2016-05-07T06:37:51Z 789.50999999999999 2016-05-07T06:38:04Z 791.97000000000003 2016-05-07T06:38:21Z 793.70000000000005 2016-05-07T06:38:33Z 795.13999999999999 2016-05-07T06:38:45Z 797.44000000000005 2016-05-07T06:39:00Z 799.38999999999999 2016-05-07T06:39:14Z 799.95000000000005 2016-05-07T06:39:17Z 801.85000000000002 2016-05-07T06:39:32Z 803.30999999999995 2016-05-07T06:39:44Z 806.24000000000001 2016-05-07T06:40:01Z 806.53999999999996 2016-05-07T06:40:03Z 808.48000000000002 2016-05-07T06:40:16Z 810.50999999999999 2016-05-07T06:40:30Z 812.57000000000005 2016-05-07T06:40:46Z 815.13 2016-05-07T06:41:03Z 816.05999999999995 2016-05-07T06:41:12Z 818.87 2016-05-07T06:41:29Z 819.41999999999996 2016-05-07T06:41:33Z 820.15999999999997 2016-05-07T06:41:38Z 822.39999999999998 2016-05-07T06:41:55Z 822.77999999999997 2016-05-07T06:42:14Z 822.40999999999997 2016-05-07T06:42:22Z 822.12 2016-05-07T06:42:27Z 822.09000000000003 2016-05-07T06:42:29Z 822.45000000000005 2016-05-07T06:42:32Z 823.97000000000003 2016-05-07T06:42:46Z 825.17999999999995 2016-05-07T06:43:02Z 826.10000000000002 2016-05-07T06:43:17Z 826.76999999999998 2016-05-07T06:43:26Z 826.00999999999999 2016-05-07T06:43:42Z 824.73000000000002 2016-05-07T06:43:53Z 822.87 2016-05-07T06:44:01Z 822.41999999999996 2016-05-07T06:44:03Z 821.79999999999995 2016-05-07T06:44:06Z 820.75999999999999 2016-05-07T06:44:10Z 818.99000000000001 2016-05-07T06:44:18Z 817.74000000000001 2016-05-07T06:44:24Z 816.78999999999996 2016-05-07T06:44:29Z 816.15999999999997 2016-05-07T06:44:32Z 815.80999999999995 2016-05-07T06:44:34Z 813.84000000000003 2016-05-07T06:44:42Z 812.73000000000002 2016-05-07T06:44:47Z 811.23000000000002 2016-05-07T06:45:12Z 811.24000000000001 2016-05-07T06:45:14Z 811.14999999999998 2016-05-07T06:45:21Z 808.94000000000005 2016-05-07T06:45:55Z 809.53999999999996 2016-05-07T06:46:45Z 809.80999999999995 2016-05-07T06:47:01Z 811.45000000000005 2016-05-07T06:47:22Z 812.78999999999996 2016-05-07T06:47:38Z 815.66999999999996 2016-05-07T06:47:56Z 818.72000000000003 2016-05-07T06:48:15Z 821.14999999999998 2016-05-07T06:48:35Z 821.66999999999996 2016-05-07T06:48:56Z 825.26999999999998 2016-05-07T06:49:44Z 826.65999999999997 2016-05-07T06:49:53Z 826.80999999999995 2016-05-07T06:49:56Z 826.21000000000004 2016-05-07T06:50:04Z 825.78999999999996 2016-05-07T06:50:09Z 825.14999999999998 2016-05-07T06:50:16Z 824.02999999999997 2016-05-07T06:50:22Z 823.40999999999997 2016-05-07T06:50:27Z 823.16999999999996 2016-05-07T06:50:29Z 822.65999999999997 2016-05-07T06:50:42Z 823.13999999999999 2016-05-07T06:50:48Z 825.83000000000004 2016-05-07T06:51:07Z 828.79999999999995 2016-05-07T06:51:27Z 831.30999999999995 2016-05-07T06:51:46Z 833.51999999999998 2016-05-07T06:52:03Z 835.72000000000003 2016-05-07T06:52:18Z 838.44000000000005 2016-05-07T06:52:39Z 840.66999999999996 2016-05-07T06:52:55Z 842.60000000000002 2016-05-07T06:53:08Z 844.04999999999995 2016-05-07T06:53:20Z 845.69000000000005 2016-05-07T06:53:34Z 846.55999999999995 2016-05-07T06:53:44Z 846.87 2016-05-07T06:53:46Z 847.55999999999995 2016-05-07T06:53:50Z 848.08000000000004 2016-05-07T06:53:53Z 849.11000000000001 2016-05-07T06:53:59Z 850.62 2016-05-07T06:54:12Z 851.63 2016-05-07T06:54:20Z 853.14999999999998 2016-05-07T06:54:33Z 855.87 2016-05-07T06:54:52Z 857.13 2016-05-07T06:55:02Z 859.59000000000003 2016-05-07T06:55:21Z 862.77999999999997 2016-05-07T06:55:39Z 865.13999999999999 2016-05-07T06:55:52Z 865.74000000000001 2016-05-07T06:55:56Z 867.75999999999999 2016-05-07T06:56:09Z 869.58000000000004 2016-05-07T06:56:23Z 871.47000000000003 2016-05-07T06:56:36Z 872.32000000000005 2016-05-07T06:56:41Z 872.58000000000004 2016-05-07T06:56:43Z 874.48000000000002 2016-05-07T06:56:55Z 875.83000000000004 2016-05-07T06:57:03Z 876.75 2016-05-07T06:57:08Z 877.64999999999998 2016-05-07T06:57:14Z 878.82000000000005 2016-05-07T06:57:29Z 881.60000000000002 2016-05-07T06:57:45Z 881.73000000000002 2016-05-07T06:57:46Z 881.98000000000002 2016-05-07T06:57:48Z 883.28999999999996 2016-05-07T06:58:00Z 883.51999999999998 2016-05-07T06:58:03Z 885.44000000000005 2016-05-07T06:58:17Z 886.24000000000001 2016-05-07T06:58:23Z 887.53999999999996 2016-05-07T06:58:32Z 888.40999999999997 2016-05-07T06:58:40Z 890.20000000000005 2016-05-07T06:58:53Z 890.52999999999997 2016-05-07T06:58:55Z 892.24000000000001 2016-05-07T06:59:05Z 892.38 2016-05-07T06:59:06Z 893.89999999999998 2016-05-07T06:59:17Z 895.97000000000003 2016-05-07T06:59:33Z 896.73000000000002 2016-05-07T06:59:40Z 897.10000000000002 2016-05-07T06:59:43Z 897.67999999999995 2016-05-07T06:59:49Z 900.46000000000004 2016-05-07T07:00:09Z 902.53999999999996 2016-05-07T07:00:25Z 903.91999999999996 2016-05-07T07:00:35Z 905.30999999999995 2016-05-07T07:00:47Z 905.73000000000002 2016-05-07T07:00:51Z 906.40999999999997 2016-05-07T07:00:57Z 908.69000000000005 2016-05-07T07:01:16Z 910.5 2016-05-07T07:01:34Z 913.33000000000004 2016-05-07T07:01:52Z 915.85000000000002 2016-05-07T07:02:11Z 916.92999999999995 2016-05-07T07:02:24Z 917.94000000000005 2016-05-07T07:02:33Z 918.40999999999997 2016-05-07T07:02:37Z 918.85000000000002 2016-05-07T07:02:42Z 920.30999999999995 2016-05-07T07:02:53Z 921.47000000000003 2016-05-07T07:03:02Z 922.16999999999996 2016-05-07T07:03:07Z 923.20000000000005 2016-05-07T07:03:14Z 924.95000000000005 2016-05-07T07:03:25Z 925.75 2016-05-07T07:03:33Z 927.17999999999995 2016-05-07T07:03:44Z 928.21000000000004 2016-05-07T07:03:56Z 930.38999999999999 2016-05-07T07:04:16Z 933.48000000000002 2016-05-07T07:04:34Z 935.27999999999997 2016-05-07T07:04:47Z 935.62 2016-05-07T07:04:49Z 937.57000000000005 2016-05-07T07:05:01Z 937.99000000000001 2016-05-07T07:05:03Z 939.54999999999995 2016-05-07T07:05:13Z 940.88999999999999 2016-05-07T07:05:25Z 942.80999999999995 2016-05-07T07:05:37Z 942.98000000000002 2016-05-07T07:05:38Z 945.48000000000002 2016-05-07T07:05:54Z 945.63999999999999 2016-05-07T07:05:55Z 947.23000000000002 2016-05-07T07:06:06Z 949.59000000000003 2016-05-07T07:06:20Z 949.84000000000003 2016-05-07T07:06:22Z 951.72000000000003 2016-05-07T07:06:37Z 952.86000000000001 2016-05-07T07:06:54Z 953.13 2016-05-07T07:07:08Z 953.21000000000004 2016-05-07T07:07:11Z 952.99000000000001 2016-05-07T07:07:28Z 952.74000000000001 2016-05-07T07:07:41Z 952.80999999999995 2016-05-07T07:07:44Z 952.99000000000001 2016-05-07T07:07:58Z 952.71000000000004 2016-05-07T07:08:40Z 953.39999999999998 2016-05-07T07:10:32Z 956.86000000000001 2016-05-07T07:14:43Z 957.13 2016-05-07T07:15:02Z 957.10000000000002 2016-05-07T07:15:18Z 957.13999999999999 2016-05-07T07:15:21Z 957.79999999999995 2016-05-07T07:15:33Z 957.99000000000001 2016-05-07T07:15:36Z 958.66999999999996 2016-05-07T07:15:48Z 961.14999999999998 2016-05-07T07:16:02Z 962.19000000000005 2016-05-07T07:16:08Z 964.25999999999999 2016-05-07T07:16:21Z 967.12 2016-05-07T07:16:40Z 968.24000000000001 2016-05-07T07:16:48Z 970.41999999999996 2016-05-07T07:17:01Z 972.94000000000005 2016-05-07T07:17:17Z 973.92999999999995 2016-05-07T07:17:28Z 975.90999999999997 2016-05-07T07:17:42Z 976.20000000000005 2016-05-07T07:17:45Z 977.57000000000005 2016-05-07T07:17:59Z 977.95000000000005 2016-05-07T07:18:03Z 978.63999999999999 2016-05-07T07:18:07Z 979.29999999999995 2016-05-07T07:18:13Z 979.55999999999995 2016-05-07T07:18:15Z 980.84000000000003 2016-05-07T07:18:24Z 981.25 2016-05-07T07:18:30Z 982.96000000000004 2016-05-07T07:18:45Z 984.88 2016-05-07T07:19:02Z 985.14999999999998 2016-05-07T07:19:07Z 985.97000000000003 2016-05-07T07:19:18Z 989.15999999999997 2016-05-07T07:19:37Z 989.26999999999998 2016-05-07T07:19:38Z 989.64999999999998 2016-05-07T07:19:42Z 991.60000000000002 2016-05-07T07:19:58Z 994.61000000000001 2016-05-07T07:20:19Z 996.98000000000002 2016-05-07T07:20:39Z 999.12 2016-05-07T07:20:56Z 1001.14 2016-05-07T07:21:15Z 1003.42 2016-05-07T07:21:37Z 1005.9 2016-05-07T07:21:58Z 1007.98 2016-05-07T07:22:21Z 1009.58 2016-05-07T07:22:39Z 1012.28 2016-05-07T07:22:58Z 1012.54 2016-05-07T07:23:00Z 1015.67 2016-05-07T07:23:17Z 1018.42 2016-05-07T07:23:34Z 1018.59 2016-05-07T07:23:35Z 1020.23 2016-05-07T07:23:52Z 1021.76 2016-05-07T07:24:11Z 1024.0599999999999 2016-05-07T07:24:30Z 1024.1900000000001 2016-05-07T07:24:31Z 1024.8800000000001 2016-05-07T07:24:35Z 1027.53 2016-05-07T07:24:50Z 1028.02 2016-05-07T07:24:53Z 1029.1099999999999 2016-05-07T07:25:00Z 1031.0599999999999 2016-05-07T07:25:16Z 1032.48 2016-05-07T07:25:27Z 1034.8499999999999 2016-05-07T07:25:45Z 1035.1400000000001 2016-05-07T07:26:09Z 1035.3399999999999 2016-05-07T07:26:11Z 1037.0899999999999 2016-05-07T07:26:26Z 1037.3399999999999 2016-05-07T07:27:39Z 1037.7 2016-05-07T07:27:46Z 1038.5 2016-05-07T07:28:02Z 1038.8399999999999 2016-05-07T07:28:16Z 1041.49 2016-05-07T07:28:32Z 1042.02 2016-05-07T07:28:36Z 1042.8699999999999 2016-05-07T07:28:41Z 1045.4100000000001 2016-05-07T07:28:56Z 1047.3099999999999 2016-05-07T07:29:13Z 1048.1900000000001 2016-05-07T07:29:27Z 1048.5799999999999 2016-05-07T07:29:30Z 1050.8599999999999 2016-05-07T07:29:45Z 1051.0899999999999 2016-05-07T07:29:46Z 1051.55 2016-05-07T07:29:50Z 1052.52 2016-05-07T07:29:57Z 1054.0599999999999 2016-05-07T07:30:08Z 1056 2016-05-07T07:30:21Z 1057.3900000000001 2016-05-07T07:30:32Z 1059.3599999999999 2016-05-07T07:30:46Z 1061.3099999999999 2016-05-07T07:31:01Z 1062.8299999999999 2016-05-07T07:31:15Z 1064.52 2016-05-07T07:31:31Z 1064.6500000000001 2016-05-07T07:31:33Z 1066.22 2016-05-07T07:31:48Z 1068.22 2016-05-07T07:32:03Z 1068.8 2016-05-07T07:32:15Z 1068.9000000000001 2016-05-07T07:32:18Z 1070.3199999999999 2016-05-07T07:32:31Z 1072.1400000000001 2016-05-07T07:32:45Z 1073.4100000000001 2016-05-07T07:32:56Z 1075.05 2016-05-07T07:33:13Z 1075.25 2016-05-07T07:33:16Z 1075.8900000000001 2016-05-07T07:33:22Z 1076.8099999999999 2016-05-07T07:33:29Z 1079.1500000000001 2016-05-07T07:33:44Z 1079.6500000000001 2016-05-07T07:34:26Z 1080.52 2016-05-07T07:34:43Z 1081.3299999999999 2016-05-07T07:34:52Z 1082.73 2016-05-07T07:35:07Z 1085.27 2016-05-07T07:35:24Z 1087.6800000000001 2016-05-07T07:35:43Z 1089.9100000000001 2016-05-07T07:36:02Z 1091.75 2016-05-07T07:36:18Z 1093.4300000000001 2016-05-07T07:36:34Z 1095.8599999999999 2016-05-07T07:36:51Z 1096.78 2016-05-07T07:36:58Z 1097.21 2016-05-07T07:37:02Z 1099 2016-05-07T07:37:17Z 1101.3499999999999 2016-05-07T07:37:36Z 1101.28 2016-05-07T07:38:05Z 1102.26 2016-05-07T07:38:32Z 1104.72 2016-05-07T07:38:50Z 1106.8800000000001 2016-05-07T07:39:09Z 1108.8099999999999 2016-05-07T07:39:21Z 1111.0599999999999 2016-05-07T07:39:37Z 1111.21 2016-05-07T07:39:38Z 1111.46 2016-05-07T07:39:40Z 1113.6900000000001 2016-05-07T07:39:54Z 1115.2 2016-05-07T07:40:07Z 1116.48 2016-05-07T07:40:28Z 1117.48 2016-05-07T07:40:33Z 1118 2016-05-07T07:40:37Z 1118.8499999999999 2016-05-07T07:40:44Z 1119.28 2016-05-07T07:40:47Z 1121.76 2016-05-07T07:41:02Z 1121.9400000000001 2016-05-07T07:41:03Z 1122.6199999999999 2016-05-07T07:41:07Z 1124.0599999999999 2016-05-07T07:41:22Z 1124.7 2016-05-07T07:41:28Z 1124.9100000000001 2016-05-07T07:41:31Z 1126.1700000000001 2016-05-07T07:41:41Z 1127.3 2016-05-07T07:41:50Z 1128.52 2016-05-07T07:41:58Z 1129.1400000000001 2016-05-07T07:42:03Z 1130.8299999999999 2016-05-07T07:42:18Z 1133.0799999999999 2016-05-07T07:42:36Z 1135.48 2016-05-07T07:42:58Z 1136.6900000000001 2016-05-07T07:43:20Z 1137.72 2016-05-07T07:43:35Z 1139.71 2016-05-07T07:43:53Z 1141.6800000000001 2016-05-07T07:44:09Z 1144.02 2016-05-07T07:44:27Z 1146.1500000000001 2016-05-07T07:44:44Z 1146.9100000000001 2016-05-07T07:45:07Z 1148.5 2016-05-07T07:45:24Z 1150.01 2016-05-07T07:45:44Z 1151.4400000000001 2016-05-07T07:46:17Z 1151.6500000000001 2016-05-07T07:46:37Z 1152.1900000000001 2016-05-07T07:46:50Z 1153.29 2016-05-07T07:47:03Z 1154.1400000000001 2016-05-07T07:47:10Z 1156.4400000000001 2016-05-07T07:47:25Z 1157.8499999999999 2016-05-07T07:47:37Z 1159.6300000000001 2016-05-07T07:47:52Z 1160.01 2016-05-07T07:47:57Z 1160.8099999999999 2016-05-07T07:48:04Z 1161.21 2016-05-07T07:48:08Z 1162.8900000000001 2016-05-07T07:48:22Z 1163.71 2016-05-07T07:48:32Z 1164.1199999999999 2016-05-07T07:48:36Z 1164.5599999999999 2016-05-07T07:48:43Z 1164.8399999999999 2016-05-07T07:48:46Z 1165.6700000000001 2016-05-07T07:49:03Z 1165.9200000000001 2016-05-07T07:49:08Z 1166.5899999999999 2016-05-07T07:49:24Z 1166.76 2016-05-07T07:49:28Z 1166.7 2016-05-07T07:49:43Z 1166.5899999999999 2016-05-07T07:50:02Z 1166.4100000000001 2016-05-07T07:50:18Z 1166.4000000000001 2016-05-07T07:50:22Z 1166.4400000000001 2016-05-07T07:50:35Z 1166.5 2016-05-07T07:50:45Z 1166.4200000000001 2016-05-07T07:50:53Z 1166.5999999999999 2016-05-07T07:51:06Z 1166.7 2016-05-07T07:51:08Z 1166.8299999999999 2016-05-07T07:51:14Z 1166.8499999999999 2016-05-07T07:51:26Z 1166.8099999999999 2016-05-07T07:51:33Z 1166.8399999999999 2016-05-07T07:51:42Z 1167.24 2016-05-07T07:51:55Z 1166.98 2016-05-07T07:52:07Z 1166.9000000000001 2016-05-07T07:52:19Z 1167.1300000000001 2016-05-07T07:52:33Z 1167.9300000000001 2016-05-07T07:52:47Z 1167.8499999999999 2016-05-07T07:52:55Z 1167.8099999999999 2016-05-07T07:52:59Z 1167.97 2016-05-07T07:53:03Z 1168.24 2016-05-07T07:53:06Z 1169.1700000000001 2016-05-07T07:53:20Z 1170.3099999999999 2016-05-07T07:53:37Z 1170.0599999999999 2016-05-07T07:53:56Z 1170.5799999999999 2016-05-07T07:54:17Z 1170.79 2016-05-07T07:54:21Z 1171.5 2016-05-07T07:54:35Z 1172.6800000000001 2016-05-07T07:54:52Z 1172.71 2016-05-07T07:54:53Z 1173.1900000000001 2016-05-07T07:55:02Z 1173.5599999999999 2016-05-07T07:55:12Z 1175.46 2016-05-07T07:55:31Z 1176.1199999999999 2016-05-07T07:55:35Z 1178.7 2016-05-07T07:55:51Z 1180.0599999999999 2016-05-07T07:56:11Z 1181 2016-05-07T07:56:20Z 1183.01 2016-05-07T07:56:36Z 1184.1400000000001 2016-05-07T07:56:53Z 1185.02 2016-05-07T07:57:02Z 1185.8800000000001 2016-05-07T07:57:11Z 1187.97 2016-05-07T07:57:29Z 1189.96 2016-05-07T07:57:49Z 1190.48 2016-05-07T07:58:11Z 1190.49 2016-05-07T07:58:36Z 1192.79 2016-05-07T07:58:56Z 1194.72 2016-05-07T07:59:10Z 1195.1900000000001 2016-05-07T07:59:16Z 1195.4400000000001 2016-05-07T07:59:19Z 1197.3599999999999 2016-05-07T07:59:36Z 1197.73 2016-05-07T08:00:03Z 1198.76 2016-05-07T08:00:11Z 1199.1300000000001 2016-05-07T08:00:13Z 1200.8199999999999 2016-05-07T08:00:25Z 1202.9100000000001 2016-05-07T08:00:37Z 1203.23 2016-05-07T08:00:39Z 1203.5 2016-05-07T08:00:41Z 1205.0999999999999 2016-05-07T08:00:53Z 1206.03 2016-05-07T08:00:59Z 1206.52 2016-05-07T08:01:03Z 1208.3 2016-05-07T08:01:20Z 1210.49 2016-05-07T08:02:12Z 1211.1700000000001 2016-05-07T08:02:30Z 1211.52 2016-05-07T08:02:37Z 1212.1700000000001 2016-05-07T08:02:44Z 1212.3399999999999 2016-05-07T08:02:46Z 1213.27 2016-05-07T08:02:57Z 1214.04 2016-05-07T08:03:04Z 1215.05 2016-05-07T08:03:14Z 1215.98 2016-05-07T08:03:21Z 1216.1700000000001 2016-05-07T08:03:23Z 1216.9200000000001 2016-05-07T08:03:28Z 1217.6500000000001 2016-05-07T08:03:33Z 1219.1199999999999 2016-05-07T08:03:47Z 1220.6600000000001 2016-05-07T08:04:01Z 1221.8900000000001 2016-05-07T08:04:10Z 1223.46 2016-05-07T08:04:24Z 1224.0999999999999 2016-05-07T08:04:30Z 1225.28 2016-05-07T08:04:43Z 1226.47 2016-05-07T08:04:55Z 1226.8 2016-05-07T08:04:57Z 1227.72 2016-05-07T08:05:03Z 1228.4100000000001 2016-05-07T08:05:10Z 1228.5899999999999 2016-05-07T08:05:12Z 1230.1300000000001 2016-05-07T08:05:26Z 1232.54 2016-05-07T08:05:44Z 1234.75 2016-05-07T08:06:02Z 1234.74 2016-05-07T08:06:26Z 1234.75 2016-05-07T08:06:50Z 1234.74 2016-05-07T08:07:18Z 1236.28 2016-05-07T08:07:35Z 1237.8499999999999 2016-05-07T08:07:51Z 1238.97 2016-05-07T08:08:08Z 1239.1900000000001 2016-05-07T08:08:13Z 1241.3599999999999 2016-05-07T08:08:26Z 1242.7 2016-05-07T08:08:37Z 1243.26 2016-05-07T08:08:42Z 1243.5599999999999 2016-05-07T08:08:45Z 1243.77 2016-05-07T08:08:47Z 1244.5799999999999 2016-05-07T08:08:56Z 1245.28 2016-05-07T08:09:06Z 1243.75 2016-05-07T08:09:21Z 1243.77 2016-05-07T08:09:25Z 1244.1400000000001 2016-05-07T08:09:29Z 1244.79 2016-05-07T08:09:32Z 1246.9100000000001 2016-05-07T08:09:50Z 1247.6199999999999 2016-05-07T08:10:11Z 1248.0699999999999 2016-05-07T08:10:34Z 1248.3 2016-05-07T08:10:37Z 1250.1099999999999 2016-05-07T08:10:50Z 1252.1800000000001 2016-05-07T08:11:03Z 1254.3800000000001 2016-05-07T08:11:16Z 1255.9100000000001 2016-05-07T08:11:23Z 1257.5599999999999 2016-05-07T08:11:36Z 1257.74 2016-05-07T08:11:37Z 1257.9000000000001 2016-05-07T08:11:40Z 1258.95 2016-05-07T08:11:56Z 1259.8699999999999 2016-05-07T08:12:42Z 1259.9000000000001 2016-05-07T08:12:45Z 1260.1600000000001 2016-05-07T08:12:48Z 1261.76 2016-05-07T08:13:01Z 1261.8699999999999 2016-05-07T08:13:02Z 1263.4300000000001 2016-05-07T08:13:16Z 1264.3199999999999 2016-05-07T08:13:32Z 1264.3800000000001 2016-05-07T08:13:53Z 1264.3199999999999 2016-05-07T08:13:57Z 1264.4100000000001 2016-05-07T08:14:01Z 1265.04 2016-05-07T08:14:08Z 1266.1199999999999 2016-05-07T08:14:24Z 1266.46 2016-05-07T08:14:33Z 1266.21 2016-05-07T08:14:46Z 1265.7 2016-05-07T08:15:01Z 1266.98 2016-05-07T08:18:22Z 1267.3099999999999 2016-05-07T08:18:46Z 1267.5 2016-05-07T08:19:09Z 1268.01 2016-05-07T08:19:20Z 1268.3199999999999 2016-05-07T08:19:26Z 1268.9100000000001 2016-05-07T08:19:36Z 1270.74 2016-05-07T08:19:49Z 1271.02 2016-05-07T08:19:51Z 1273.24 2016-05-07T08:20:05Z 1273.6300000000001 2016-05-07T08:20:08Z 1275.9000000000001 2016-05-07T08:20:23Z 1277.0799999999999 2016-05-07T08:20:33Z 1277.8099999999999 2016-05-07T08:20:38Z 1278.72 2016-05-07T08:20:46Z 1279.6500000000001 2016-05-07T08:20:58Z 1280.3599999999999 2016-05-07T08:21:05Z 1281.1600000000001 2016-05-07T08:21:11Z 1283.1900000000001 2016-05-07T08:21:25Z 1283.3499999999999 2016-05-07T08:21:26Z 1284.1700000000001 2016-05-07T08:21:32Z 1285.3399999999999 2016-05-07T08:21:40Z 1286.5899999999999 2016-05-07T08:21:49Z 1287.0799999999999 2016-05-07T08:21:52Z 1288.9000000000001 2016-05-07T08:22:02Z 1289.9200000000001 2016-05-07T08:22:07Z 1290.53 2016-05-07T08:22:14Z 1290.73 2016-05-07T08:22:20Z 1290.6600000000001 2016-05-07T08:22:36Z 1291.51 2016-05-07T08:22:55Z 1291.6500000000001 2016-05-07T08:23:00Z 1293.6199999999999 2016-05-07T08:23:19Z 1295.2 2016-05-07T08:23:43Z 1295.51 2016-05-07T08:24:04Z 1297.6700000000001 2016-05-07T08:24:21Z 1300.4400000000001 2016-05-07T08:24:38Z 1301.6300000000001 2016-05-07T08:24:44Z 1303.7 2016-05-07T08:24:55Z 1304.6600000000001 2016-05-07T08:25:07Z 1307.1900000000001 2016-05-07T08:25:25Z 1308.6900000000001 2016-05-07T08:25:43Z 1308.76 2016-05-07T08:25:44Z 1309.99 2016-05-07T08:26:03Z 1310.01 2016-05-07T08:26:06Z 1310.1600000000001 2016-05-07T08:26:10Z 1310.3399999999999 2016-05-07T08:26:14Z 1310.0699999999999 2016-05-07T08:26:26Z 1310.0599999999999 2016-05-07T08:26:29Z 1311.1099999999999 2016-05-07T08:26:48Z 1311.76 2016-05-07T08:27:32Z 1311.72 2016-05-07T08:27:52Z 1315.1099999999999 2016-05-07T08:28:07Z 1318.3 2016-05-07T08:28:19Z 1320.76 2016-05-07T08:28:30Z 1324.0999999999999 2016-05-07T08:28:45Z 1327.24 2016-05-07T08:29:01Z 1330.3099999999999 2016-05-07T08:29:16Z 1332.8599999999999 2016-05-07T08:29:31Z 1335.25 2016-05-07T08:29:48Z 1336.95 2016-05-07T08:30:02Z 1339.9200000000001 2016-05-07T08:30:16Z 1342.29 2016-05-07T08:30:59Z 1345.53 2016-05-07T08:31:12Z 1348.24 2016-05-07T08:31:27Z 1349.72 2016-05-07T08:31:41Z 1350.29 2016-05-07T08:31:47Z 1352.4100000000001 2016-05-07T08:32:02Z 1352.6700000000001 2016-05-07T08:32:07Z 1352.8900000000001 2016-05-07T08:32:10Z 1354.4300000000001 2016-05-07T08:32:24Z 1354.6600000000001 2016-05-07T08:32:26Z 1354.9200000000001 2016-05-07T08:32:28Z 1355.1600000000001 2016-05-07T08:32:43Z 1355 2016-05-07T08:33:00Z 1354.52 2016-05-07T08:33:14Z 1355.46 2016-05-07T08:33:29Z 1355.4400000000001 2016-05-07T08:33:46Z 1355.5999999999999 2016-05-07T08:34:00Z 1355.77 2016-05-07T08:34:03Z 1354.8499999999999 2016-05-07T08:34:19Z 1355.46 2016-05-07T08:34:37Z 1354.76 2016-05-07T08:35:33Z 1354.48 2016-05-07T08:35:47Z 1355.02 2016-05-07T08:36:02Z 1354.22 2016-05-07T08:36:20Z 1351.6900000000001 2016-05-07T08:36:35Z 1350.0799999999999 2016-05-07T08:36:53Z 1348.3 2016-05-07T08:37:09Z 1345.28 2016-05-07T08:37:25Z 1345.3099999999999 2016-05-07T08:38:01Z 1342.23 2016-05-07T08:38:14Z 1341.77 2016-05-07T08:38:17Z 1341.4400000000001 2016-05-07T08:38:19Z 1338.24 2016-05-07T08:38:34Z 1335.98 2016-05-07T08:38:45Z 1335.0999999999999 2016-05-07T08:38:53Z 1334.6700000000001 2016-05-07T08:38:56Z 1331.96 2016-05-07T08:39:11Z 1331.02 2016-05-07T08:39:28Z 1329.3900000000001 2016-05-07T08:40:17Z 1326.27 2016-05-07T08:40:34Z 1323.1900000000001 2016-05-07T08:40:47Z 1321.8199999999999 2016-05-07T08:41:08Z 1320.6099999999999 2016-05-07T08:41:19Z 1319.9400000000001 2016-05-07T08:41:33Z 1323.02 2016-05-07T08:41:49Z 1325.46 2016-05-07T08:42:08Z 1325.3499999999999 2016-05-07T08:42:10Z 1326.98 2016-05-07T08:42:28Z 1329.98 2016-05-07T08:42:46Z 1332.0999999999999 2016-05-07T08:43:02Z 1333.3699999999999 2016-05-07T08:43:22Z 1334.01 2016-05-07T08:43:39Z 1334.8800000000001 2016-05-07T08:43:56Z 1334.5599999999999 2016-05-07T08:44:14Z 1333.95 2016-05-07T08:44:32Z 1335.1800000000001 2016-05-07T08:44:48Z 1336.6099999999999 2016-05-07T08:45:08Z 1337.23 2016-05-07T08:45:26Z 1337.27 2016-05-07T08:45:27Z 1338.3 2016-05-07T08:45:47Z 1339.6600000000001 2016-05-07T08:46:02Z 1342.46 2016-05-07T08:46:22Z 1344.3099999999999 2016-05-07T08:46:40Z 1347.0999999999999 2016-05-07T08:46:58Z 1350.1500000000001 2016-05-07T08:47:13Z 1351.74 2016-05-07T08:47:30Z 1353.4100000000001 2016-05-07T08:47:50Z 1355.6300000000001 2016-05-07T08:48:10Z 1355.8399999999999 2016-05-07T08:48:24Z 1356.1099999999999 2016-05-07T08:48:46Z 1361.3399999999999 2016-05-07T09:07:49Z 1360.0599999999999 2016-05-07T09:08:07Z 1356.6800000000001 2016-05-07T09:08:22Z 1355.1400000000001 2016-05-07T09:08:31Z 1352.3399999999999 2016-05-07T09:08:44Z 1349.03 2016-05-07T09:08:55Z 1346.01 2016-05-07T09:09:07Z 1345.23 2016-05-07T09:09:12Z 1341.48 2016-05-07T09:09:25Z 1338.4200000000001 2016-05-07T09:09:34Z 1335.1600000000001 2016-05-07T09:09:45Z 1332.0599999999999 2016-05-07T09:09:59Z 1329.1600000000001 2016-05-07T09:10:16Z 1328.6900000000001 2016-05-07T09:10:36Z 1326.0599999999999 2016-05-07T09:10:51Z 1322.9000000000001 2016-05-07T09:11:02Z 1320.45 2016-05-07T09:11:15Z 1319.6300000000001 2016-05-07T09:11:17Z 1317.55 2016-05-07T09:11:25Z 1314.1500000000001 2016-05-07T09:11:38Z 1313.71 2016-05-07T09:11:40Z 1313.22 2016-05-07T09:11:42Z 1309.96 2016-05-07T09:11:57Z 1306.6900000000001 2016-05-07T09:12:07Z 1306.1199999999999 2016-05-07T09:12:09Z 1304.4400000000001 2016-05-07T09:12:15Z 1303.54 2016-05-07T09:12:18Z 1300.6500000000001 2016-05-07T09:12:27Z 1297.21 2016-05-07T09:12:36Z 1296 2016-05-07T09:12:49Z 1295.2 2016-05-07T09:12:56Z 1291.6099999999999 2016-05-07T09:13:10Z 1290.3599999999999 2016-05-07T09:13:13Z 1288.1800000000001 2016-05-07T09:13:21Z 1284.5699999999999 2016-05-07T09:13:30Z 1282.2 2016-05-07T09:13:38Z 1278.8699999999999 2016-05-07T09:13:46Z 1275.3 2016-05-07T09:13:58Z 1273.0899999999999 2016-05-07T09:14:08Z 1270.52 2016-05-07T09:14:22Z 1268.8199999999999 2016-05-07T09:14:30Z 1267.4000000000001 2016-05-07T09:14:35Z 1263.8399999999999 2016-05-07T09:14:48Z 1262.4000000000001 2016-05-07T09:15:08Z 1260.8900000000001 2016-05-07T09:15:20Z 1261.5899999999999 2016-05-07T09:15:37Z 1261.1400000000001 2016-05-07T09:15:58Z 1261.03 2016-05-07T09:16:24Z 1260.96 2016-05-07T09:16:33Z 1261.47 2016-05-07T09:16:48Z 1262.9200000000001 2016-05-07T09:16:57Z 1266.1700000000001 2016-05-07T09:17:11Z 1266.75 2016-05-07T09:17:24Z 1266.71 2016-05-07T09:17:28Z 1264.8299999999999 2016-05-07T09:17:44Z 1264.8299999999999 2016-05-07T09:17:50Z 1265.04 2016-05-07T09:18:03Z 1265.0899999999999 2016-05-07T09:18:06Z 1265.1199999999999 2016-05-07T09:18:22Z 1264.8 2016-05-07T09:18:36Z 1264.79 2016-05-07T09:19:00Z 1266.01 2016-05-07T09:19:08Z 1266.55 2016-05-07T09:19:10Z 1267.02 2016-05-07T09:19:25Z 1267.1400000000001 2016-05-07T09:19:28Z 1272.6099999999999 2016-05-07T09:20:04Z 1273.8699999999999 2016-05-07T09:20:18Z 1275.28 2016-05-07T09:21:00Z 1274.6199999999999 2016-05-07T09:21:13Z 1276.3599999999999 2016-05-07T09:21:28Z 1276.3900000000001 2016-05-07T09:21:30Z 1276.4200000000001 2016-05-07T09:21:33Z 1277.1900000000001 2016-05-07T09:21:43Z 1278.5699999999999 2016-05-07T09:21:56Z 1278.97 2016-05-07T09:22:00Z 1281.1800000000001 2016-05-07T09:22:14Z 1281.55 2016-05-07T09:22:16Z 1282.3199999999999 2016-05-07T09:22:20Z 1283.77 2016-05-07T09:22:35Z 1283.25 2016-05-07T09:22:44Z 1282.4400000000001 2016-05-07T09:22:57Z 1282.1700000000001 2016-05-07T09:23:06Z 1283.0799999999999 2016-05-07T09:23:18Z 1284.8900000000001 2016-05-07T09:23:31Z 1285.9200000000001 2016-05-07T09:23:41Z 1288.3499999999999 2016-05-07T09:23:56Z 1289.1300000000001 2016-05-07T09:24:13Z 1289.25 2016-05-07T09:24:29Z 1289.0999999999999 2016-05-07T09:24:58Z 1289.05 2016-05-07T09:25:08Z 1288.96 2016-05-07T09:25:22Z 1289.4100000000001 2016-05-07T09:25:32Z 1290.22 2016-05-07T09:25:40Z 1291.5 2016-05-07T09:25:52Z 1293.22 2016-05-07T09:26:07Z 1293.9200000000001 2016-05-07T09:26:19Z 1294.54 2016-05-07T09:26:27Z 1294.72 2016-05-07T09:26:32Z 1295.23 2016-05-07T09:26:43Z 1295.72 2016-05-07T09:26:50Z 1295.96 2016-05-07T09:26:54Z 1297.0999999999999 2016-05-07T09:27:05Z 1297.6300000000001 2016-05-07T09:27:12Z 1297.79 2016-05-07T09:27:14Z 1298.6300000000001 2016-05-07T09:27:22Z 1299.72 2016-05-07T09:27:31Z 1300.8499999999999 2016-05-07T09:27:41Z 1301.28 2016-05-07T09:27:57Z 1301.5999999999999 2016-05-07T09:28:05Z 1302.27 2016-05-07T09:28:18Z 1301.6600000000001 2016-05-07T09:28:39Z 1301.5899999999999 2016-05-07T09:28:40Z 1301.0699999999999 2016-05-07T09:28:56Z 1300.24 2016-05-07T09:29:09Z 1298.8599999999999 2016-05-07T09:29:24Z 1298.48 2016-05-07T09:29:32Z 1298.5599999999999 2016-05-07T09:29:42Z 1298.49 2016-05-07T09:29:47Z 1298.53 2016-05-07T09:29:51Z 1298.0899999999999 2016-05-07T09:30:06Z 1298.04 2016-05-07T09:30:07Z 1297.96 2016-05-07T09:30:23Z 1299.6900000000001 2016-05-07T09:30:37Z 1300.3900000000001 2016-05-07T09:30:41Z 1300.9000000000001 2016-05-07T09:30:45Z 1301.5899999999999 2016-05-07T09:30:50Z 1302.3599999999999 2016-05-07T09:31:00Z 1302.3399999999999 2016-05-07T09:31:09Z 1302.3499999999999 2016-05-07T09:31:16Z 1302.0999999999999 2016-05-07T09:31:27Z 1302 2016-05-07T09:31:29Z 1301.99 2016-05-07T09:31:36Z 1302.0699999999999 2016-05-07T09:31:38Z 1302.0899999999999 2016-05-07T09:31:42Z 1301.9300000000001 2016-05-07T09:31:46Z 1301.8199999999999 2016-05-07T09:31:49Z 1301.75 2016-05-07T09:31:51Z 1301.6600000000001 2016-05-07T09:31:53Z 1300.52 2016-05-07T09:32:06Z 1299.6500000000001 2016-05-07T09:32:13Z 1299.1600000000001 2016-05-07T09:32:19Z 1298.7 2016-05-07T09:32:33Z 1298.54 2016-05-07T09:32:47Z 1298.49 2016-05-07T09:32:49Z 1298.96 2016-05-07T09:33:06Z 1299.0699999999999 2016-05-07T09:33:08Z 1299.4100000000001 2016-05-07T09:33:17Z 1299.28 2016-05-07T09:33:20Z 1298.5599999999999 2016-05-07T09:33:30Z 1296.7 2016-05-07T09:33:42Z 1295.8099999999999 2016-05-07T09:33:56Z 1295.8800000000001 2016-05-07T09:33:59Z 1295.6199999999999 2016-05-07T09:34:13Z 1295.49 2016-05-07T09:34:39Z 1295.51 2016-05-07T09:34:44Z 1295.52 2016-05-07T09:34:49Z 1295.53 2016-05-07T09:35:02Z 1295.4200000000001 2016-05-07T09:35:08Z 1295.3900000000001 2016-05-07T09:35:12Z 1294.6500000000001 2016-05-07T09:35:19Z 1293.3399999999999 2016-05-07T09:35:26Z 1290.5999999999999 2016-05-07T09:35:40Z 1289.3599999999999 2016-05-07T09:35:52Z 1289.3299999999999 2016-05-07T09:35:57Z 1288.8599999999999 2016-05-07T09:36:05Z 1285.72 2016-05-07T09:36:21Z 1285.02 2016-05-07T09:36:25Z 1282.51 2016-05-07T09:36:41Z 1281.4300000000001 2016-05-07T09:36:57Z 1281.6600000000001 2016-05-07T09:37:04Z 1280.3099999999999 2016-05-07T09:37:20Z 1279.3900000000001 2016-05-07T09:37:27Z 1277.6099999999999 2016-05-07T09:37:38Z 1275.8099999999999 2016-05-07T09:37:51Z 1273.1600000000001 2016-05-07T09:38:04Z 1272.21 2016-05-07T09:38:54Z 1272.1500000000001 2016-05-07T09:38:56Z 1271.26 2016-05-07T09:39:12Z 1271.1800000000001 2016-05-07T09:39:17Z 1270.8399999999999 2016-05-07T09:39:28Z 1270.6700000000001 2016-05-07T09:39:32Z 1268.1800000000001 2016-05-07T09:39:49Z 1267.9100000000001 2016-05-07T09:39:51Z 1267.1700000000001 2016-05-07T09:40:07Z 1266.27 2016-05-07T09:40:25Z 1264.98 2016-05-07T09:40:45Z 1264.9300000000001 2016-05-07T09:40:55Z 1264.4300000000001 2016-05-07T09:41:10Z 1264.5699999999999 2016-05-07T09:41:24Z 1264.3900000000001 2016-05-07T09:41:29Z 1264.0699999999999 2016-05-07T09:41:33Z 1262.46 2016-05-07T09:41:51Z 1262.0799999999999 2016-05-07T09:41:57Z 1261.8 2016-05-07T09:42:02Z 1260.9400000000001 2016-05-07T09:42:09Z 1257.8800000000001 2016-05-07T09:42:25Z 1256.3399999999999 2016-05-07T09:42:39Z 1256.0999999999999 2016-05-07T09:42:50Z 1256.01 2016-05-07T09:42:57Z 1255.8099999999999 2016-05-07T09:43:04Z 1255.4400000000001 2016-05-07T09:43:12Z 1255.3699999999999 2016-05-07T09:43:14Z 1255.21 2016-05-07T09:43:23Z 1254.9200000000001 2016-05-07T09:43:39Z 1254.9400000000001 2016-05-07T09:43:46Z 1254.9000000000001 2016-05-07T09:43:48Z 1254.55 2016-05-07T09:43:55Z 1252.97 2016-05-07T09:44:10Z 1252.8 2016-05-07T09:44:14Z 1252.6500000000001 2016-05-07T09:44:17Z 1252.22 2016-05-07T09:44:25Z 1251.7 2016-05-07T09:44:40Z 1252.4400000000001 2016-05-07T09:44:56Z 1254.22 2016-05-07T09:45:08Z 1254.0899999999999 2016-05-07T09:45:21Z 1253.52 2016-05-07T09:45:38Z 1253.52 2016-05-07T09:45:44Z 1252.21 2016-05-07T09:45:58Z 1251.98 2016-05-07T09:46:01Z 1250.5999999999999 2016-05-07T09:46:12Z 1249.23 2016-05-07T09:46:16Z 1248.5799999999999 2016-05-07T09:46:18Z 1245.05 2016-05-07T09:46:29Z 1241.7 2016-05-07T09:46:40Z 1238.3499999999999 2016-05-07T09:46:50Z 1235.27 2016-05-07T09:46:59Z 1232.0799999999999 2016-05-07T09:47:06Z 1229.45 2016-05-07T09:47:27Z 1229.6199999999999 2016-05-07T09:47:31Z 1229.5999999999999 2016-05-07T09:47:33Z 1228.6900000000001 2016-05-07T09:47:38Z 1225.29 2016-05-07T09:47:47Z 1223.28 2016-05-07T09:47:53Z 1221.6800000000001 2016-05-07T09:47:57Z 1220.28 2016-05-07T09:48:01Z 1218.73 2016-05-07T09:48:05Z 1215.3399999999999 2016-05-07T09:48:14Z 1212.3 2016-05-07T09:48:22Z 1210.9200000000001 2016-05-07T09:48:26Z 1209.6900000000001 2016-05-07T09:48:42Z 1210.3499999999999 2016-05-07T09:48:59Z 1209.95 2016-05-07T09:49:06Z 1209.0999999999999 2016-05-07T09:49:12Z 1208.1300000000001 2016-05-07T09:49:21Z 1208.3800000000001 2016-05-07T09:49:34Z 1208.3499999999999 2016-05-07T09:49:40Z 1208.0699999999999 2016-05-07T09:49:56Z 1207.8800000000001 2016-05-07T09:50:13Z 1207.3699999999999 2016-05-07T09:50:16Z 1206.4100000000001 2016-05-07T09:50:20Z 1203.3800000000001 2016-05-07T09:50:32Z 1200.5599999999999 2016-05-07T09:50:48Z 1199.3499999999999 2016-05-07T09:50:53Z 1196.0599999999999 2016-05-07T09:51:03Z 1192.97 2016-05-07T09:51:13Z 1189.48 2016-05-07T09:51:22Z 1185.8099999999999 2016-05-07T09:51:33Z 1182.46 2016-05-07T09:51:42Z 1179.1900000000001 2016-05-07T09:51:49Z 1177.1099999999999 2016-05-07T09:52:04Z 1176.72 2016-05-07T09:52:12Z 1176.4000000000001 2016-05-07T09:52:17Z 1173.1700000000001 2016-05-07T09:52:29Z 1170.1300000000001 2016-05-07T09:52:39Z 1166.8800000000001 2016-05-07T09:52:50Z 1163.8399999999999 2016-05-07T09:53:00Z 1160.77 2016-05-07T09:53:10Z 1157.7 2016-05-07T09:53:22Z 1154.3599999999999 2016-05-07T09:53:33Z 1151.05 2016-05-07T09:53:44Z 1149.1700000000001 2016-05-07T09:53:49Z 1145.6900000000001 2016-05-07T09:54:02Z 1143.8800000000001 2016-05-07T09:54:26Z 1140.8299999999999 2016-05-07T09:54:37Z 1136.8199999999999 2016-05-07T09:54:48Z 1133.6600000000001 2016-05-07T09:55:00Z 1131.6300000000001 2016-05-07T09:55:14Z 1129.8699999999999 2016-05-07T09:55:28Z 1128.8900000000001 2016-05-07T09:55:36Z 1125.95 2016-05-07T09:55:50Z 1122.8900000000001 2016-05-07T09:56:03Z 1122.72 2016-05-07T09:56:29Z 1119.49 2016-05-07T09:56:42Z 1116.3499999999999 2016-05-07T09:56:55Z 1113.03 2016-05-07T09:57:05Z 1110.74 2016-05-07T09:57:20Z 1109.6300000000001 2016-05-07T09:57:42Z 1106.3099999999999 2016-05-07T09:57:55Z 1103.3 2016-05-07T09:58:04Z 1100.1700000000001 2016-05-07T09:58:17Z 1097.01 2016-05-07T09:58:29Z 1092.8599999999999 2016-05-07T09:59:05Z 1091.53 2016-05-07T09:59:31Z 1088.52 2016-05-07T09:59:42Z 1085.76 2016-05-07T10:00:04Z 1082.5 2016-05-07T10:00:12Z 1080.7 2016-05-07T10:00:40Z 1077.52 2016-05-07T10:00:58Z 1074.3699999999999 2016-05-07T10:01:14Z 1071.28 2016-05-07T10:01:27Z 1068.22 2016-05-07T10:01:43Z 1065.21 2016-05-07T10:01:54Z 1062.3499999999999 2016-05-07T10:02:09Z 1059.3299999999999 2016-05-07T10:02:28Z 1056.1900000000001 2016-05-07T10:02:40Z 1054.74 2016-05-07T10:02:52Z 1054.5 2016-05-07T10:02:54Z 1054.2 2016-05-07T10:03:07Z 1053.3599999999999 2016-05-07T10:03:25Z 1050.24 2016-05-07T10:03:38Z 1047.03 2016-05-07T10:03:50Z 1045.3199999999999 2016-05-07T10:04:08Z 1042.8099999999999 2016-05-07T10:04:48Z 1040.99 2016-05-07T10:04:55Z 1039.6600000000001 2016-05-07T10:04:59Z 1036.97 2016-05-07T10:05:12Z 1036.8099999999999 2016-05-07T10:05:18Z 1034.3599999999999 2016-05-07T10:05:36Z 1034.5899999999999 2016-05-07T10:06:05Z 1034.6500000000001 2016-05-07T10:06:08Z 1034.47 2016-05-07T10:06:20Z 1034.5999999999999 2016-05-07T10:06:23Z 1035.23 2016-05-07T10:06:32Z 1036.3199999999999 2016-05-07T10:06:43Z 1036.6900000000001 2016-05-07T10:06:46Z 1039.71 2016-05-07T10:07:01Z 1042.3099999999999 2016-05-07T10:07:17Z 1043.8299999999999 2016-05-07T10:07:24Z 1044.45 2016-05-07T10:07:31Z 1045.1600000000001 2016-05-07T10:07:40Z 1045.6400000000001 2016-05-07T10:07:56Z 1046.0799999999999 2016-05-07T10:08:04Z 1042.9000000000001 2016-05-07T10:08:15Z 1042.3499999999999 2016-05-07T10:08:17Z 1040.1700000000001 2016-05-07T10:08:30Z 1039.52 2016-05-07T10:08:43Z 1038.73 2016-05-07T10:08:53Z 1036.48 2016-05-07T10:09:07Z 1033.8800000000001 2016-05-07T10:09:24Z 1030.55 2016-05-07T10:09:33Z 1027.4000000000001 2016-05-07T10:09:45Z 1024.29 2016-05-07T10:09:58Z 1021.1799999999999 2016-05-07T10:10:13Z 1018.04 2016-05-07T10:10:22Z 1015.1799999999999 2016-05-07T10:10:30Z 1013 2016-05-07T10:10:37Z 1010.7 2016-05-07T10:10:50Z 1010.46 2016-05-07T10:10:53Z 1009.65 2016-05-07T10:10:57Z 1008.62 2016-05-07T10:11:01Z 1005.46 2016-05-07T10:11:14Z 1002.28 2016-05-07T10:11:24Z 999.26999999999998 2016-05-07T10:11:33Z 996.04999999999995 2016-05-07T10:11:43Z 992.86000000000001 2016-05-07T10:11:54Z 992.58000000000004 2016-05-07T10:11:55Z 989.27999999999997 2016-05-07T10:12:07Z 986.14999999999998 2016-05-07T10:12:19Z 982.96000000000004 2016-05-07T10:12:29Z 979.90999999999997 2016-05-07T10:12:39Z 976.86000000000001 2016-05-07T10:12:49Z 973.54999999999995 2016-05-07T10:13:00Z 970.21000000000004 2016-05-07T10:13:11Z 967.40999999999997 2016-05-07T10:13:29Z 967.88 2016-05-07T10:14:03Z 967.49000000000001 2016-05-07T10:14:09Z 964.27999999999997 2016-05-07T10:14:20Z 961.07000000000005 2016-05-07T10:14:29Z 957.89999999999998 2016-05-07T10:14:37Z 954.63 2016-05-07T10:14:49Z 951.37 2016-05-07T10:14:59Z 948.37 2016-05-07T10:15:09Z 945.33000000000004 2016-05-07T10:15:21Z 942.32000000000005 2016-05-07T10:15:36Z 941.60000000000002 2016-05-07T10:15:39Z 938.22000000000003 2016-05-07T10:15:50Z 937.50999999999999 2016-05-07T10:15:52Z 935.82000000000005 2016-05-07T10:15:59Z 935.11000000000001 2016-05-07T10:16:11Z 935.13 2016-05-07T10:16:12Z 935.15999999999997 2016-05-07T10:16:16Z 935.30999999999995 2016-05-07T10:16:30Z 936.53999999999996 2016-05-07T10:16:41Z 937.30999999999995 2016-05-07T10:16:48Z 937.88999999999999 2016-05-07T10:16:53Z 939.09000000000003 2016-05-07T10:17:05Z 938.66999999999996 2016-05-07T10:17:18Z 938.49000000000001 2016-05-07T10:17:20Z 937.72000000000003 2016-05-07T10:17:29Z 937.25 2016-05-07T10:17:33Z 935.34000000000003 2016-05-07T10:17:47Z 934.53999999999996 2016-05-07T10:17:50Z 932.40999999999997 2016-05-07T10:17:56Z 930.07000000000005 2016-05-07T10:18:07Z 927.07000000000005 2016-05-07T10:18:22Z 923.82000000000005 2016-05-07T10:18:36Z 922.01999999999998 2016-05-07T10:18:42Z 918.87 2016-05-07T10:18:56Z 918.53999999999996 2016-05-07T10:19:01Z 917.33000000000004 2016-05-07T10:19:07Z 913.80999999999995 2016-05-07T10:19:18Z 913.46000000000004 2016-05-07T10:19:19Z 910.86000000000001 2016-05-07T10:19:27Z 908.25 2016-05-07T10:19:36Z 905.66999999999996 2016-05-07T10:19:48Z 903.92999999999995 2016-05-07T10:19:55Z 900.29999999999995 2016-05-07T10:20:11Z 897.60000000000002 2016-05-07T10:20:28Z 896.66999999999996 2016-05-07T10:20:44Z 898.12 2016-05-07T10:20:53Z 898.58000000000004 2016-05-07T10:20:56Z 897.86000000000001 2016-05-07T10:21:12Z 895.38999999999999 2016-05-07T10:21:26Z 894.72000000000003 2016-05-07T10:21:30Z 894.16999999999996 2016-05-07T10:21:34Z 891.61000000000001 2016-05-07T10:21:49Z 888.42999999999995 2016-05-07T10:22:00Z 885.10000000000002 2016-05-07T10:22:09Z 882.63999999999999 2016-05-07T10:22:17Z 879.95000000000005 2016-05-07T10:22:30Z 879.59000000000003 2016-05-07T10:22:32Z 877.95000000000005 2016-05-07T10:22:50Z 875.92999999999995 2016-05-07T10:23:05Z 874.08000000000004 2016-05-07T10:23:24Z 872.64999999999998 2016-05-07T10:23:46Z 869.57000000000005 2016-05-07T10:23:58Z 866.10000000000002 2016-05-07T10:24:08Z 862.95000000000005 2016-05-07T10:24:22Z 859.86000000000001 2016-05-07T10:24:35Z 856.90999999999997 2016-05-07T10:24:46Z 853.72000000000003 2016-05-07T10:24:56Z 851.98000000000002 2016-05-07T10:25:01Z 849.99000000000001 2016-05-07T10:25:08Z 846.64999999999998 2016-05-07T10:25:19Z 843.49000000000001 2016-05-07T10:25:31Z 841.90999999999997 2016-05-07T10:25:55Z 841.12 2016-05-07T10:26:02Z 840.84000000000003 2016-05-07T10:26:04Z 839.42999999999995 2016-05-07T10:26:21Z 839.09000000000003 2016-05-07T10:26:39Z 839.12 2016-05-07T10:26:44Z 838.76999999999998 2016-05-07T10:26:50Z 838.11000000000001 2016-05-07T10:26:54Z 835.34000000000003 2016-05-07T10:27:04Z 834.26999999999998 2016-05-07T10:27:09Z 833.98000000000002 2016-05-07T10:27:11Z 833.02999999999997 2016-05-07T10:27:20Z 831.35000000000002 2016-05-07T10:27:35Z 831.14999999999998 2016-05-07T10:27:39Z 830.29999999999995 2016-05-07T10:27:43Z 829.75 2016-05-07T10:27:46Z 829.25999999999999 2016-05-07T10:27:52Z 829.58000000000004 2016-05-07T10:28:06Z 829.61000000000001 2016-05-07T10:28:07Z 829.71000000000004 2016-05-07T10:28:11Z 830.28999999999996 2016-05-07T10:28:19Z 830.45000000000005 2016-05-07T10:28:29Z 830.25999999999999 2016-05-07T10:28:32Z 830.26999999999998 2016-05-07T10:28:37Z 830.63 2016-05-07T10:28:40Z 831.27999999999997 2016-05-07T10:28:51Z 831.01999999999998 2016-05-07T10:29:01Z 830.98000000000002 2016-05-07T10:29:03Z 830.58000000000004 2016-05-07T10:29:18Z 830.02999999999997 2016-05-07T10:29:26Z 829.71000000000004 2016-05-07T10:29:28Z 827.22000000000003 2016-05-07T10:29:41Z 826.28999999999996 2016-05-07T10:29:46Z 826.54999999999995 2016-05-07T10:29:58Z 825.35000000000002 2016-05-07T10:30:07Z 823.00999999999999 2016-05-07T10:30:20Z 821.55999999999995 2016-05-07T10:30:35Z 819.80999999999995 2016-05-07T10:30:45Z 818.61000000000001 2016-05-07T10:30:51Z 818.19000000000005 2016-05-07T10:30:54Z 816.73000000000002 2016-05-07T10:31:04Z 816.37 2016-05-07T10:31:07Z 815.21000000000004 2016-05-07T10:31:13Z 814.52999999999997 2016-05-07T10:31:16Z 813.48000000000002 2016-05-07T10:31:20Z 813.03999999999996 2016-05-07T10:31:22Z 811.66999999999996 2016-05-07T10:31:28Z 808.37 2016-05-07T10:31:41Z 805.25999999999999 2016-05-07T10:31:50Z 803.61000000000001 2016-05-07T10:31:54Z 802.85000000000002 2016-05-07T10:31:56Z 799.20000000000005 2016-05-07T10:32:05Z 796.02999999999997 2016-05-07T10:32:15Z 792.84000000000003 2016-05-07T10:32:25Z 791.89999999999998 2016-05-07T10:32:27Z 789.88 2016-05-07T10:32:43Z 789.60000000000002 2016-05-07T10:32:47Z 788.36000000000001 2016-05-07T10:32:51Z 784.75999999999999 2016-05-07T10:33:02Z 784.45000000000005 2016-05-07T10:33:03Z 783.25 2016-05-07T10:33:07Z 779.83000000000004 2016-05-07T10:33:19Z 778.99000000000001 2016-05-07T10:33:22Z 775.51999999999998 2016-05-07T10:33:34Z 773.95000000000005 2016-05-07T10:33:39Z 771.75999999999999 2016-05-07T10:33:49Z 768.41999999999996 2016-05-07T10:34:00Z 766.75999999999999 2016-05-07T10:34:08Z 766.10000000000002 2016-05-07T10:34:15Z 765.53999999999996 2016-05-07T10:34:19Z 762.79999999999995 2016-05-07T10:34:29Z 760.17999999999995 2016-05-07T10:34:38Z 758.62 2016-05-07T10:34:45Z 758.25999999999999 2016-05-07T10:34:48Z 758.03999999999996 2016-05-07T10:34:50Z 755.88999999999999 2016-05-07T10:35:04Z 755.66999999999996 2016-05-07T10:35:05Z 754.24000000000001 2016-05-07T10:35:19Z 753.74000000000001 2016-05-07T10:35:25Z 753.13999999999999 2016-05-07T10:35:28Z 751.47000000000003 2016-05-07T10:35:34Z 750.53999999999996 2016-05-07T10:35:37Z 747.03999999999996 2016-05-07T10:35:46Z 743.92999999999995 2016-05-07T10:35:55Z 742.80999999999995 2016-05-07T10:35:58Z 738.76999999999998 2016-05-07T10:36:08Z 737.60000000000002 2016-05-07T10:36:11Z 732.88 2016-05-07T10:36:24Z 729.04999999999995 2016-05-07T10:36:34Z 725.87 2016-05-07T10:36:44Z 724.23000000000002 2016-05-07T10:36:49Z 720.88999999999999 2016-05-07T10:36:58Z 719.69000000000005 2016-05-07T10:37:02Z 718.94000000000005 2016-05-07T10:37:04Z 715.14999999999998 2016-05-07T10:37:13Z 713.71000000000004 2016-05-07T10:37:17Z 712.57000000000005 2016-05-07T10:37:20Z 709.90999999999997 2016-05-07T10:37:26Z 709.16999999999996 2016-05-07T10:37:28Z 708.5 2016-05-07T10:37:30Z 707.76999999999998 2016-05-07T10:37:32Z 705.17999999999995 2016-05-07T10:37:38Z 702.63999999999999 2016-05-07T10:37:44Z 700.02999999999997 2016-05-07T10:37:52Z 699.51999999999998 2016-05-07T10:37:54Z 698.75999999999999 2016-05-07T10:37:57Z 697.45000000000005 2016-05-07T10:38:01Z 695.98000000000002 2016-05-07T10:38:05Z 692.40999999999997 2016-05-07T10:38:13Z 692 2016-05-07T10:38:14Z 691.23000000000002 2016-05-07T10:38:16Z 687.55999999999995 2016-05-07T10:38:27Z 686.25999999999999 2016-05-07T10:38:31Z 684.58000000000004 2016-05-07T10:38:35Z 681.21000000000004 2016-05-07T10:38:44Z 677.79999999999995 2016-05-07T10:38:53Z 675.23000000000002 2016-05-07T10:38:59Z 672.17999999999995 2016-05-07T10:39:05Z 669.61000000000001 2016-05-07T10:39:10Z 663.38999999999999 2016-05-07T10:42:40Z 663.57000000000005 2016-05-07T10:43:34Z 662.97000000000003 2016-05-07T10:43:50Z 662.98000000000002 2016-05-07T10:43:52Z 662.99000000000001 2016-05-07T10:43:55Z 662.90999999999997 2016-05-07T10:43:58Z 662.63 2016-05-07T10:44:07Z 662.15999999999997 2016-05-07T10:44:20Z 661.75 2016-05-07T10:44:33Z 661.60000000000002 2016-05-07T10:44:38Z 660.89999999999998 2016-05-07T10:44:50Z 660.15999999999997 2016-05-07T10:44:57Z 659.22000000000003 2016-05-07T10:45:02Z 656.38999999999999 2016-05-07T10:45:18Z 655.49000000000001 2016-05-07T10:45:22Z 652.14999999999998 2016-05-07T10:45:37Z 651.74000000000001 2016-05-07T10:45:46Z 651.72000000000003 2016-05-07T10:45:48Z 650.66999999999996 2016-05-07T10:45:56Z 648.79999999999995 2016-05-07T10:46:04Z 647.78999999999996 2016-05-07T10:46:08Z 645.53999999999996 2016-05-07T10:46:19Z 645.35000000000002 2016-05-07T10:46:22Z 643.78999999999996 2016-05-07T10:46:45Z 643.73000000000002 2016-05-07T10:48:42Z 643.02999999999997 2016-05-07T10:48:59Z 643.08000000000004 2016-05-07T10:49:07Z 644.28999999999996 2016-05-07T10:49:28Z 644.58000000000004 2016-05-07T10:49:36Z 644.47000000000003 2016-05-07T10:49:47Z 643.35000000000002 2016-05-07T10:49:53Z 642.01999999999998 2016-05-07T10:49:59Z 641.28999999999996 2016-05-07T10:50:02Z 640.61000000000001 2016-05-07T10:50:07Z 640.21000000000004 2016-05-07T10:50:09Z 639.67999999999995 2016-05-07T10:50:11Z 637.96000000000004 2016-05-07T10:50:17Z 636.99000000000001 2016-05-07T10:50:20Z 634.95000000000005 2016-05-07T10:50:26Z 632.97000000000003 2016-05-07T10:50:34Z 630.34000000000003 2016-05-07T10:50:42Z 629.32000000000005 2016-05-07T10:50:47Z 629.24000000000001 2016-05-07T10:50:53Z 628.02999999999997 2016-05-07T10:50:59Z 627.50999999999999 2016-05-07T10:51:02Z 626.76999999999998 2016-05-07T10:51:05Z 626.02999999999997 2016-05-07T10:51:17Z 626.59000000000003 2016-05-07T10:51:26Z 626.36000000000001 2016-05-07T10:51:35Z 624.74000000000001 2016-05-07T10:51:42Z 623.67999999999995 2016-05-07T10:51:46Z 621.05999999999995 2016-05-07T10:51:54Z 619.79999999999995 2016-05-07T10:51:58Z 618.57000000000005 2016-05-07T10:52:02Z 615.89999999999998 2016-05-07T10:52:12Z 615.67999999999995 2016-05-07T10:52:13Z 612.80999999999995 2016-05-07T10:52:22Z 609.17999999999995 2016-05-07T10:52:35Z 608.88 2016-05-07T10:52:36Z 607.15999999999997 2016-05-07T10:52:41Z 606.20000000000005 2016-05-07T10:52:44Z 605.44000000000005 2016-05-07T10:52:47Z 602.55999999999995 2016-05-07T10:52:57Z 600.02999999999997 2016-05-07T10:53:05Z 598.38999999999999 2016-05-07T10:53:10Z 597.09000000000003 2016-05-07T10:53:15Z 593.85000000000002 2016-05-07T10:53:29Z 592.62 2016-05-07T10:53:34Z 590.17999999999995 2016-05-07T10:53:44Z 589.65999999999997 2016-05-07T10:53:47Z 586.94000000000005 2016-05-07T10:53:56Z 585.17999999999995 2016-05-07T10:54:02Z 582.01999999999998 2016-05-07T10:54:13Z 579.80999999999995 2016-05-07T10:54:21Z 578.22000000000003 2016-05-07T10:54:33Z 577.40999999999997 2016-05-07T10:54:37Z 575.63 2016-05-07T10:54:43Z 574.08000000000004 2016-05-07T10:54:50Z 572.65999999999997 2016-05-07T10:54:59Z 570.37 2016-05-07T10:55:08Z 569.71000000000004 2016-05-07T10:55:11Z 568.36000000000001 2016-05-07T10:55:17Z 566.57000000000005 2016-05-07T10:55:27Z 565.36000000000001 2016-05-07T10:55:32Z 562.79999999999995 2016-05-07T10:55:42Z 559.97000000000003 2016-05-07T10:55:56Z 557.96000000000004 2016-05-07T10:56:09Z 557.75999999999999 2016-05-07T10:56:10Z 556.78999999999996 2016-05-07T10:56:14Z 555.95000000000005 2016-05-07T10:56:17Z 552.89999999999998 2016-05-07T10:56:32Z 553.04999999999995 2016-05-07T10:56:35Z 553.45000000000005 2016-05-07T10:56:39Z 553.45000000000005 2016-05-07T10:56:42Z 550.99000000000001 2016-05-07T10:56:54Z 548.80999999999995 2016-05-07T10:56:59Z 546.38 2016-05-07T10:57:06Z 543.01999999999998 2016-05-07T10:57:16Z 541.39999999999998 2016-05-07T10:57:21Z 540.10000000000002 2016-05-07T10:57:29Z 537.04999999999995 2016-05-07T10:57:44Z 536.19000000000005 2016-05-07T10:58:02Z 535.46000000000004 2016-05-07T10:58:12Z 535.60000000000002 2016-05-07T10:58:25Z 535.62 2016-05-07T10:58:28Z 535.40999999999997 2016-05-07T10:58:32Z 533.60000000000002 2016-05-07T10:58:40Z 533.05999999999995 2016-05-07T10:58:42Z 532.75 2016-05-07T10:58:56Z 533.25999999999999 2016-05-07T10:58:59Z 533.78999999999996 2016-05-07T10:59:13Z 533.17999999999995 2016-05-07T10:59:16Z 532.25999999999999 2016-05-07T10:59:22Z 531.70000000000005 2016-05-07T10:59:25Z 531.27999999999997 2016-05-07T10:59:27Z 530.17999999999995 2016-05-07T10:59:33Z 528.59000000000003 2016-05-07T10:59:44Z 526.24000000000001 2016-05-07T11:00:00Z 525.67999999999995 2016-05-07T11:00:47Z 525.54999999999995 2016-05-07T11:01:03Z 525.84000000000003 2016-05-07T11:01:15Z 525.27999999999997 2016-05-07T11:01:29Z 525.20000000000005 2016-05-07T11:01:32Z 524.94000000000005 2016-05-07T11:01:41Z 525.00999999999999 2016-05-07T11:01:46Z 523.88 2016-05-07T11:02:01Z 523.83000000000004 2016-05-07T11:02:17Z 523.67999999999995 2016-05-07T11:02:22Z 523.07000000000005 2016-05-07T11:02:30Z 522.32000000000005 2016-05-07T11:02:36Z 521.83000000000004 2016-05-07T11:02:49Z 523.23000000000002 2016-05-07T11:02:59Z 525.10000000000002 2016-05-07T11:03:10Z 525.55999999999995 2016-05-07T11:03:14Z 526.49000000000001 2016-05-07T11:03:27Z 526.50999999999999 2016-05-07T11:03:42Z 526.25 2016-05-07T11:03:49Z 526.21000000000004 2016-05-07T11:04:03Z 526.09000000000003 2016-05-07T11:04:05Z 526.05999999999995 2016-05-07T11:04:14Z 525.74000000000001 2016-05-07T11:04:19Z 525.64999999999998 2016-05-07T11:04:22Z 525.88 2016-05-07T11:04:35Z 526.34000000000003 2016-05-07T11:04:52Z 526.46000000000004 2016-05-07T11:04:55Z 526.53999999999996 2016-05-07T11:04:58Z 525.40999999999997 2016-05-07T11:05:10Z 525.09000000000003 2016-05-07T11:05:15Z 524.98000000000002 2016-05-07T11:05:18Z 524.40999999999997 2016-05-07T11:05:29Z 524.03999999999996 2016-05-07T11:05:34Z 523.19000000000005 2016-05-07T11:05:47Z 522.62 2016-05-07T11:05:53Z 521.83000000000004 2016-05-07T11:05:56Z 518.60000000000002 2016-05-07T11:06:07Z 515.28999999999996 2016-05-07T11:06:18Z 512.85000000000002 2016-05-07T11:06:22Z 509.97000000000003 2016-05-07T11:06:28Z 509.17000000000002 2016-05-07T11:06:30Z 508.13 2016-05-07T11:06:34Z 507.88 2016-05-07T11:06:43Z 509.30000000000001 2016-05-07T11:06:56Z 510.66000000000003 2016-05-07T11:07:11Z 510.48000000000002 2016-05-07T11:07:26Z 510.26999999999998 2016-05-07T11:07:27Z 507.88 2016-05-07T11:07:35Z 506.45999999999998 2016-05-07T11:07:40Z 505.36000000000001 2016-05-07T11:07:44Z 504.13999999999999 2016-05-07T11:07:48Z 503.26999999999998 2016-05-07T11:07:54Z 503.26999999999998 2016-05-07T11:07:58Z 501.25999999999999 2016-05-07T11:08:13Z 499.62 2016-05-07T11:08:24Z 499.62 2016-05-07T11:08:26Z 500.45999999999998 2016-05-07T11:08:43Z 500.93000000000001 2016-05-07T11:08:49Z 500.44999999999999 2016-05-07T11:08:55Z 498.70999999999998 2016-05-07T11:09:02Z 496.25999999999999 2016-05-07T11:09:11Z 495.02999999999997 2016-05-07T11:09:14Z 494.05000000000001 2016-05-07T11:09:19Z 493.31999999999999 2016-05-07T11:09:28Z 493.37 2016-05-07T11:09:40Z 496.14999999999998 2016-05-07T11:09:55Z 499.23000000000002 2016-05-07T11:10:08Z 502.33999999999997 2016-05-07T11:10:21Z 505.38999999999999 2016-05-07T11:10:36Z 508.37 2016-05-07T11:10:51Z 511.44999999999999 2016-05-07T11:11:05Z 514.61000000000001 2016-05-07T11:11:22Z 517.64999999999998 2016-05-07T11:11:36Z 520.67999999999995 2016-05-07T11:11:49Z 523.75 2016-05-07T11:12:05Z 526.84000000000003 2016-05-07T11:12:20Z 529.36000000000001 2016-05-07T11:12:34Z 531.55999999999995 2016-05-07T11:12:52Z 534.21000000000004 2016-05-07T11:13:07Z 534.70000000000005 2016-05-07T11:13:11Z 535.51999999999998 2016-05-07T11:13:20Z 535.35000000000002 2016-05-07T11:13:35Z 535.22000000000003 2016-05-07T11:13:47Z 535.38 2016-05-07T11:14:33Z 534.59000000000003 2016-05-07T11:14:50Z 534.51999999999998 2016-05-07T11:14:51Z 531.78999999999996 2016-05-07T11:15:06Z 529.75 2016-05-07T11:15:19Z 529.01999999999998 2016-05-07T11:15:23Z 526.41999999999996 2016-05-07T11:15:34Z 523.71000000000004 2016-05-07T11:15:46Z 520.65999999999997 2016-05-07T11:15:57Z 518.15999999999997 2016-05-07T11:16:07Z 517.5 2016-05-07T11:16:10Z 513.35000000000002 2016-05-07T11:17:18Z 513.38 2016-05-07T11:17:24Z 513.25999999999999 2016-05-07T11:17:27Z 511.91000000000003 2016-05-07T11:17:34Z 508.89999999999998 2016-05-07T11:17:46Z 506.81999999999999 2016-05-07T11:17:55Z 505.29000000000002 2016-05-07T11:18:03Z 501.79000000000002 2016-05-07T11:18:13Z 501.44999999999999 2016-05-07T11:18:14Z 499.02999999999997 2016-05-07T11:18:24Z 496.69999999999999 2016-05-07T11:18:38Z 495.99000000000001 2016-05-07T11:18:42Z 494.58999999999997 2016-05-07T11:18:49Z 491.76999999999998 2016-05-07T11:19:05Z 491.13999999999999 2016-05-07T11:19:09Z 490.79000000000002 2016-05-07T11:19:11Z 488.02999999999997 2016-05-07T11:19:29Z 485.69999999999999 2016-05-07T11:19:47Z 484.63999999999999 2016-05-07T11:19:59Z 482.86000000000001 2016-05-07T11:20:13Z 481.73000000000002 2016-05-07T11:20:18Z